일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,750	20	+ 0.73%	43,238	118
04.29	2,730	165	- 5.70%	93,152	254
04.26	2,615	25	+ 0.97%	29,303	76
04.25	2,590	40	- 1.52%	27,973	73
04.24	2,630	5	+ 0.19%	33,904	89
04.23	2,625	10	+ 0.38%	38,528	101
04.22	2,615	55	+ 2.15%	44,607	116
04.19	2,560	35	- 1.35%	38,814	100
04.18	2,595	30	+ 1.17%	25,858	67
04.17	2,565	65	- 2.47%	37,509	97