일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,050	60	- 1.93%	132,074	406
03.29	3,110	115	+ 3.84%	322,274	1,017
03.28	2,995	15	- 0.50%	92,267	276
03.27	3,010	90	- 2.90%	135,401	411
03.26	3,100	30	+ 0.98%	191,918	596
03.25	3,070	90	+ 3.02%	155,541	470
03.22	2,980	0	0.00%	317,184	961
03.21	2,980	75	+ 2.58%	114,100	344
03.20	2,905	25	+ 0.87%	66,725	193
03.19	2,880	125	- 4.16%	93,064	272