일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,845	30	+ 1.07%	94,753	270
02.29	2,815	10	- 0.35%	143,449	402
02.28	2,825	25	+ 0.89%	85,227	236
02.27	2,800	15	- 0.53%	228,589	627
02.26	2,815	440	- 13.52%	586,304	1,712
02.23	3,050	140	- 4.39%	283,872	877
02.22	3,190	220	- 6.45%	456,095	1,492
02.21	3,410	45	- 1.30%	4,511,102	17,492
02.20	3,455	795	+ 29.89%	1,452,456	4,782
02.19	2,660	15	- 0.56%	47,710	127