일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,675	0	0.00%	81,412	215
02.15	2,675	15	+ 0.56%	43,776	117
02.14	2,660	70	- 2.56%	65,812	176
02.13	2,730	65	+ 2.44%	77,244	207
02.08	2,665	25	- 0.93%	56,994	153
02.07	2,690	0	0.00%	101,927	272
02.06	2,690	65	- 2.36%	112,768	303
02.05	2,755	230	- 7.71%	266,266	746
02.02	2,985	155	- 4.94%	328,420	988
02.01	3,140	90	- 2.79%	550,234	1,742