| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,270 | 45 | + 1.40% | 180,429 | 573 |
| 01.16 | 3,225 | 75 | - 2.27% | 103,655 | 336 |
| 01.15 | 3,300 | 100 | - 2.94% | 165,804 | 545 |
| 01.12 | 3,400 | 175 | - 4.90% | 182,702 | 629 |
| 01.11 | 3,575 | 120 | + 3.47% | 165,712 | 583 |
| 01.10 | 3,455 | 75 | - 2.13% | 216,563 | 735 |
| 01.09 | 3,530 | 65 | - 1.81% | 228,134 | 810 |
| 01.08 | 3,595 | 95 | - 2.58% | 214,564 | 768 |
| 01.05 | 3,690 | 35 | + 0.96% | 257,187 | 962 |
| 01.04 | 3,655 | 265 | - 6.76% | 308,829 | 1,155 |