일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,100	30	- 0.49%	300,116	1,858
02.29	6,130	90	- 1.45%	450,312	2,849
02.28	6,220	50	- 0.80%	228,438	1,435
02.27	6,270	110	+ 1.79%	395,371	2,448
02.26	6,160	130	- 2.07%	238,676	1,478
02.23	6,290	80	+ 1.29%	504,561	3,168
02.22	6,210	90	- 1.43%	271,620	1,697
02.21	6,300	120	- 1.87%	405,715	2,551
02.20	6,420	200	+ 3.22%	903,499	5,821
02.19	6,220	10	- 0.16%	1,705,532	11,026