일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,085	5	+ 0.24%	430,535	901
04.17	2,080	30	+ 1.46%	500,724	1,054
04.16	2,050	70	- 3.30%	1,178,891	2,426
04.15	2,120	240	- 10.17%	1,352,937	3,004
04.12	2,360	205	- 7.99%	1,344,330	3,324
04.11	2,565	255	+ 11.04%	2,039,079	5,026
04.09	2,310	105	- 4.35%	674,915	1,598
04.08	2,415	15	- 0.62%	562,322	1,342
04.05	2,430	0	0.00%	346,053	839
04.04	2,430	25	- 1.02%	416,461	1,014