일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	469	27	+ 6.11%	333,025	155
03.31	442	15	- 3.28%	384,586	172
03.30	457	20	- 4.19%	298,711	138
03.27	477	5	- 1.04%	313,157	148
03.26	482	6	+ 1.26%	1,241,541	608
03.25	476	16	+ 3.48%	494,801	234
03.24	460	1	- 0.22%	296,205	135
03.23	461	16	- 3.35%	444,675	204
03.20	477	36	+ 8.16%	1,654,940	791
03.19	441	7	- 1.56%	489,921	219