일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,500	10	- 0.40%	683,325	1,723
03.20	2,510	30	- 1.18%	960,372	2,409
03.19	2,540	20	- 0.78%	1,208,400	3,071
03.18	2,560	90	- 3.40%	980,625	2,565
03.15	2,650	115	- 4.16%	2,161,506	5,801
03.14	2,765	55	- 1.95%	12,541,733	36,116
03.13	2,820	30	+ 1.08%	25,178,120	78,407
03.12	2,790	345	+ 14.11%	6,942,606	18,439
03.11	2,445	50	+ 2.09%	1,513,018	3,666
03.08	2,395	15	- 0.62%	1,063,335	2,531