일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,390	90	- 0.78%	26,605	305
01.02	11,480	190	+ 1.68%	31,710	363
12.28	11,290	90	+ 0.80%	13,292	149
12.27	11,200	110	+ 0.99%	22,997	256
12.26	11,090	220	- 1.95%	24,899	276
12.22	11,310	170	+ 1.53%	38,264	431
12.21	11,140	110	- 0.98%	28,262	313
12.20	11,250	50	- 0.44%	35,646	401
12.19	11,300	120	- 1.05%	32,721	371
12.18	11,420	120	+ 1.06%	64,136	726