일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,300	50	+ 0.44%	84,845	958
12.14	11,250	430	+ 3.97%	381,959	4,364
12.13	10,820	370	- 3.31%	72,978	793
12.12	11,190	20	- 0.18%	167,901	1,865
12.11	11,210	1,050	+ 10.34%	1,433,745	16,691
12.08	10,160	80	+ 0.79%	19,520	199
12.07	10,080	290	- 2.80%	122,882	1,242
12.06	10,370	100	+ 0.97%	11,235	116
12.05	10,270	200	- 1.91%	33,029	340
12.04	10,470	10	- 0.10%	17,607	184