일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,910	580	- 5.05%	53,725	592
04.15	11,490	80	- 0.69%	32,270	367
04.12	11,570	140	+ 1.23%	31,838	369
04.11	11,430	130	- 1.13%	21,683	248
04.09	11,560	240	- 2.03%	37,834	440
04.08	11,800	190	- 1.59%	40,992	483
04.05	11,990	460	- 3.70%	62,931	759
04.04	12,450	80	- 0.64%	78,570	976
04.03	12,530	580	- 4.42%	67,365	856
04.02	13,110	210	- 1.58%	68,050	891