일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,360	70	+ 0.84%	27,535	229
04.28	8,290	120	- 1.43%	67,612	565
04.27	8,410	30	+ 0.36%	101,625	856
04.24	8,380	340	+ 4.23%	82,168	677
04.23	8,040	130	- 1.59%	66,752	539
04.22	8,170	90	+ 1.11%	64,742	521
04.21	8,080	130	+ 1.64%	90,813	735
04.20	7,950	80	+ 1.02%	69,214	547
04.17	7,870	40	+ 0.51%	81,661	638
04.16	7,830	510	+ 6.97%	210,452	1,638