일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,320	50	+ 0.69%	92,445	673
04.14	7,270	340	+ 4.91%	90,391	650
04.13	6,930	20	+ 0.29%	46,498	325
04.10	6,910	250	+ 3.75%	32,058	220
04.09	6,660	140	- 2.06%	15,363	103
04.08	6,800	290	+ 4.46%	31,919	215
04.07	6,510	120	- 1.81%	16,967	111
04.06	6,630	30	+ 0.46%	14,900	99
04.03	6,600	60	+ 0.92%	26,542	177
04.02	6,540	260	- 3.82%	33,421	224