일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,320	30	- 0.23%	103,741	1,391
03.29	13,350	700	+ 5.53%	220,692	2,933
03.28	12,650	200	- 1.56%	67,321	853
03.27	12,850	540	+ 4.39%	844,830	11,218
03.26	12,310	270	- 2.15%	64,220	794
03.25	12,580	80	- 0.63%	59,695	752
03.22	12,660	210	- 1.63%	82,982	1,048
03.21	12,870	0	0.00%	88,019	1,138
03.20	12,870	390	- 2.94%	137,573	1,779
03.19	13,260	510	+ 4.00%	867,981	11,921