일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,750	70	- 0.55%	100,563	1,288
03.15	12,820	940	- 6.83%	204,792	2,662
03.14	13,760	30	+ 0.22%	659,433	9,246
03.13	13,730	250	- 1.79%	578,861	7,978
03.12	13,980	1,900	+ 15.73%	5,983,546	85,875
03.11	12,080	930	- 7.15%	377,596	4,701
03.08	13,010	2,110	+ 19.36%	2,643,674	33,970
03.07	10,900	470	+ 4.51%	130,854	1,414
03.06	10,430	10	- 0.10%	6,498	68
03.05	10,440	130	- 1.23%	17,660	185