일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,080	930	- 7.15%	377,596	4,701
03.08	13,010	2,110	+ 19.36%	2,643,674	33,970
03.07	10,900	470	+ 4.51%	130,854	1,414
03.06	10,430	10	- 0.10%	6,498	68
03.05	10,440	130	- 1.23%	17,660	185
03.04	10,570	150	+ 1.44%	11,053	115
02.29	10,420	130	- 1.23%	17,946	188
02.28	10,550	150	+ 1.44%	246,332	2,701
02.27	10,400	110	- 1.05%	16,203	169
02.26	10,510	230	- 2.14%	19,120	202