| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 9,890 | 150 | - 1.49% | 18,705 | 186 |
| 01.30 | 10,040 | 80 | + 0.80% | 15,856 | 159 |
| 01.29 | 9,960 | 140 | - 1.39% | 14,176 | 141 |
| 01.26 | 10,100 | 150 | + 1.51% | 8,955 | 90 |
| 01.25 | 9,950 | 200 | - 1.97% | 23,023 | 229 |
| 01.24 | 10,150 | 0 | 0.00% | 15,759 | 158 |
| 01.23 | 10,150 | 100 | + 1.00% | 16,252 | 165 |
| 01.22 | 10,050 | 270 | - 2.62% | 38,789 | 392 |
| 01.19 | 10,320 | 20 | + 0.19% | 16,993 | 176 |
| 01.18 | 10,300 | 0 | 0.00% | 16,172 | 168 |