일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,300	440	- 4.10%	37,461	388
01.16	10,740	0	0.00%	17,863	190
01.15	10,740	280	- 2.54%	28,810	311
01.12	11,020	130	- 1.17%	29,679	328
01.11	11,150	130	- 1.15%	26,409	297
01.10	11,280	250	- 2.17%	33,096	376
01.09	11,530	40	- 0.35%	43,821	512
01.08	11,570	220	+ 1.94%	47,951	555
01.05	11,350	150	+ 1.34%	34,417	391
01.04	11,200	190	- 1.67%	30,371	341