일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,650	40	+ 1.53%	146,361	383
01.02	2,610	50	+ 1.95%	98,200	254
12.28	2,560	5	+ 0.20%	84,221	214
12.27	2,555	0	0.00%	55,727	142
12.26	2,555	25	- 0.97%	131,097	336
12.22	2,580	35	- 1.34%	109,080	284
12.21	2,615	15	+ 0.58%	277,199	729
12.20	2,600	30	+ 1.17%	165,441	433
12.19	2,570	0	0.00%	79,086	203
12.18	2,570	5	+ 0.20%	104,297	267