일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,830	25	+ 0.89%	113,198	320
03.29	2,805	15	- 0.53%	88,959	250
03.28	2,820	45	+ 1.62%	153,355	431
03.27	2,775	10	- 0.36%	78,939	218
03.26	2,785	20	- 0.71%	62,548	174
03.25	2,805	5	- 0.18%	195,193	548
03.22	2,810	10	+ 0.36%	78,860	220
03.21	2,800	15	+ 0.54%	232,455	655
03.20	2,785	50	+ 1.83%	108,409	300
03.19	2,735	30	- 1.09%	86,521	237