일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,765 | 55 | + 2.03% | 116,852 | 322 |
03.15 | 2,710 | 30 | - 1.10% | 64,361 | 175 |
03.14 | 2,740 | 50 | - 1.79% | 107,697 | 294 |
03.13 | 2,790 | 0 | 0.00% | 114,038 | 317 |
03.12 | 2,790 | 25 | - 0.89% | 191,515 | 536 |
03.11 | 2,815 | 90 | + 3.30% | 305,687 | 856 |
03.08 | 2,725 | 10 | + 0.37% | 195,165 | 535 |
03.07 | 2,715 | 25 | - 0.91% | 150,399 | 407 |
03.06 | 2,740 | 20 | + 0.74% | 165,014 | 452 |
03.05 | 2,720 | 130 | - 4.56% | 283,028 | 780 |