일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,850	145	+ 5.36%	501,806	1,412
02.29	2,705	40	- 1.46%	74,933	201
02.28	2,745	35	+ 1.29%	113,124	310
02.27	2,710	0	0.00%	118,296	319
02.26	2,710	10	- 0.37%	95,040	258
02.23	2,720	5	- 0.18%	80,944	219
02.22	2,725	80	+ 3.03%	108,490	292
02.21	2,645	35	- 1.31%	58,181	154
02.20	2,680	10	- 0.37%	50,319	136
02.19	2,690	5	+ 0.19%	71,462	192