일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,685	35	- 1.29%	83,691	225
02.15	2,720	30	+ 1.12%	153,741	415
02.14	2,690	80	+ 3.07%	90,003	238
02.13	2,610	60	+ 2.35%	100,168	262
02.08	2,550	50	+ 2.00%	40,980	104
02.07	2,500	10	- 0.40%	41,749	104
02.06	2,510	45	- 1.76%	106,598	265
02.05	2,555	45	- 1.73%	60,832	156
02.02	2,600	35	+ 1.37%	48,676	127
02.01	2,565	45	- 1.72%	104,177	267