일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,610	60	- 2.25%	109,500	288
01.30	2,670	5	+ 0.19%	91,228	245
01.29	2,665	80	- 2.91%	158,835	428
01.26	2,745	5	- 0.18%	75,043	206
01.25	2,750	40	- 1.43%	164,511	454
01.24	2,790	10	+ 0.36%	242,802	670
01.23	2,780	10	- 0.36%	156,726	436
01.22	2,790	10	- 0.36%	159,988	446
01.19	2,800	70	+ 2.56%	327,630	917
01.18	2,730	40	+ 1.49%	93,136	253