| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,690 | 75 | - 2.71% | 264,472 | 708 |
| 01.16 | 2,765 | 20 | - 0.72% | 149,561 | 413 |
| 01.15 | 2,785 | 45 | + 1.64% | 318,232 | 885 |
| 01.12 | 2,740 | 70 | - 2.49% | 908,663 | 2,582 |
| 01.11 | 2,810 | 90 | + 3.31% | 1,981,592 | 5,636 |
| 01.10 | 2,720 | 15 | - 0.55% | 3,465,730 | 10,140 |
| 01.09 | 2,735 | 55 | + 2.05% | 345,452 | 941 |
| 01.08 | 2,680 | 35 | + 1.32% | 136,742 | 361 |
| 01.05 | 2,645 | 5 | - 0.19% | 81,595 | 215 |
| 01.04 | 2,650 | 0 | 0.00% | 135,481 | 359 |