일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 1,522 | 212 | + 16.18% | 1,280,019 | 1,885 |
04.16 | 1,310 | 98 | - 6.96% | 296,432 | 402 |
04.15 | 1,408 | 62 | - 4.22% | 176,861 | 245 |
04.12 | 1,470 | 35 | + 2.44% | 500,718 | 709 |
04.11 | 1,435 | 65 | - 4.33% | 141,278 | 203 |
04.09 | 1,500 | 88 | + 6.23% | 486,184 | 711 |
04.08 | 1,412 | 84 | - 5.62% | 251,011 | 360 |
04.05 | 1,496 | 15 | - 0.99% | 194,429 | 289 |
04.04 | 1,511 | 3 | + 0.20% | 194,390 | 292 |
04.03 | 1,508 | 22 | - 1.44% | 136,819 | 207 |