| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 6,830 | 160 | + 2.40% | 3,346,589 | 23,423 |
| 12.28 | 6,670 | 550 | + 8.99% | 7,547,566 | 50,962 |
| 12.27 | 6,120 | 10 | + 0.16% | 267,985 | 1,641 |
| 12.26 | 6,110 | 60 | - 0.97% | 247,374 | 1,507 |
| 12.22 | 6,170 | 300 | - 4.64% | 767,449 | 4,733 |
| 12.21 | 6,470 | 420 | - 6.10% | 550,820 | 3,622 |
| 12.20 | 6,890 | 100 | + 1.47% | 1,998,150 | 14,160 |
| 12.19 | 6,790 | 410 | - 5.69% | 2,754,633 | 20,559 |
| 12.18 | 7,200 | 0 | 0.00% | 1,951,522 | 14,024 |
| 12.15 | 7,200 | 630 | + 9.59% | 14,567,266 | 112,285 |