일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,570	1,510	+ 29.84%	5,227,241	31,244
12.13	5,060	10	- 0.20%	25,242	127
12.12	5,070	30	- 0.59%	46,919	238
12.11	5,100	20	+ 0.39%	35,744	182
12.08	5,080	0	0.00%	53,848	273
12.07	5,080	10	- 0.20%	35,780	182
12.06	5,090	175	+ 3.56%	79,019	395
12.05	4,915	25	- 0.51%	44,246	218
12.04	4,940	10	+ 0.20%	21,456	105
12.01	4,930	5	- 0.10%	23,019	113