일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,580	30	- 0.31%	114,112	1,075
04.28	9,610	170	+ 1.80%	357,307	3,486
04.27	9,440	320	- 3.28%	228,613	2,175
04.24	9,760	430	+ 4.61%	761,381	7,380
04.23	9,330	130	+ 1.41%	453,531	4,277
04.22	9,200	30	+ 0.33%	138,614	1,275
04.21	9,170	140	+ 1.55%	468,120	4,345
04.20	9,030	260	- 2.80%	168,672	1,536
04.17	9,290	80	- 0.85%	358,138	3,344
04.16	9,370	300	+ 3.31%	809,105	7,531