일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,790	30	+ 0.44%	71,265	480
04.12	6,760	130	+ 1.96%	84,490	565
04.11	6,630	70	- 1.05%	65,199	431
04.09	6,700	120	- 1.76%	86,252	582
04.08	6,820	240	- 3.40%	141,992	971
04.05	7,060	100	- 1.40%	100,905	705
04.04	7,160	110	+ 1.56%	89,837	639
04.03	7,050	410	- 5.50%	245,743	1,741
04.02	7,460	240	- 3.12%	166,239	1,257
04.01	7,700	40	+ 0.52%	137,646	1,055