일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,660	0	0.00%	530,681	4,177
03.28	7,660	120	+ 1.59%	163,687	1,249
03.27	7,540	50	- 0.66%	534,345	4,157
03.26	7,590	230	- 2.94%	228,291	1,740
03.25	7,820	280	+ 3.71%	876,045	6,922
03.22	7,540	120	- 1.57%	222,695	1,708
03.21	7,660	180	+ 2.41%	942,301	7,362
03.20	7,480	290	- 3.73%	210,320	1,591
03.19	7,770	170	- 2.14%	336,106	2,624
03.18	7,940	150	- 1.85%	784,406	6,302