일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,940	150	- 1.85%	784,406	6,302
03.15	8,090	480	+ 6.31%	2,024,440	15,961
03.14	7,610	300	- 3.79%	346,318	2,656
03.13	7,910	120	- 1.49%	270,622	2,159
03.12	8,030	130	+ 1.65%	435,936	3,491
03.11	7,900	150	- 1.86%	341,586	2,717
03.08	8,050	220	- 2.66%	463,952	3,772
03.07	8,270	250	- 2.93%	735,760	6,079
03.06	8,520	620	- 6.78%	1,560,772	13,554
03.05	9,140	100	- 1.08%	2,181,042	19,764