일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,430	2,170	+ 29.89%	9,867,164	85,706
02.28	7,260	600	+ 9.01%	673,601	4,762
02.27	6,660	200	- 2.92%	162,100	1,081
02.26	6,860	50	+ 0.73%	135,268	913
02.23	6,810	40	- 0.58%	179,949	1,232
02.22	6,850	200	- 2.84%	318,219	2,197
02.21	7,050	210	- 2.89%	322,041	2,303
02.20	7,260	190	+ 2.69%	1,044,907	7,644
02.19	7,070	10	+ 0.14%	318,258	2,275
02.16	7,060	50	+ 0.71%	274,471	1,914