일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,680	730	+ 10.50%	1,799,001	13,742
03.17	6,950	200	+ 2.96%	89,281	621
03.16	6,750	220	- 3.16%	110,451	761
03.13	6,970	20	- 0.29%	131,548	908
03.12	6,990	90	- 1.27%	37,888	263
03.11	7,080	180	+ 2.61%	86,993	613
03.10	6,900	310	+ 4.70%	66,236	446
03.09	6,590	350	- 5.04%	98,556	636
03.06	6,940	70	- 1.00%	63,832	441
03.05	7,010	760	+ 12.16%	138,202	941