일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,010	180	+ 2.64%	751,353	5,249
02.14	6,830	40	+ 0.59%	196,158	1,317
02.13	6,790	330	- 4.64%	398,880	2,752
02.08	7,120	80	- 1.11%	499,481	3,516
02.07	7,200	60	- 0.83%	1,458,503	10,812
02.06	7,260	950	+ 15.06%	7,416,959	54,401
02.05	6,310	120	- 1.87%	84,985	538
02.02	6,430	180	+ 2.88%	155,212	997
02.01	6,250	190	- 2.95%	176,750	1,112
01.31	6,440	160	- 2.42%	232,027	1,500