| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,440 | 160 | - 2.42% | 232,027 | 1,500 |
| 01.30 | 6,600 | 190 | - 2.80% | 269,062 | 1,804 |
| 01.29 | 6,790 | 510 | - 6.99% | 484,932 | 3,422 |
| 01.26 | 7,300 | 880 | + 13.71% | 4,218,524 | 31,338 |
| 01.25 | 6,420 | 380 | - 5.59% | 292,849 | 1,921 |
| 01.24 | 6,800 | 640 | - 8.60% | 425,135 | 2,983 |
| 01.23 | 7,440 | 440 | + 6.29% | 417,341 | 2,982 |
| 01.22 | 7,000 | 80 | - 1.13% | 262,313 | 1,823 |
| 01.19 | 7,080 | 170 | - 2.35% | 320,825 | 2,284 |
| 01.18 | 7,250 | 480 | + 7.09% | 663,907 | 4,667 |