| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,550 | 90 | - 1.18% | 2,235,939 | 18,054 |
| 01.15 | 7,640 | 170 | - 2.18% | 680,262 | 5,186 |
| 01.12 | 7,810 | 990 | - 11.25% | 1,179,370 | 9,615 |
| 01.11 | 8,800 | 460 | + 5.52% | 16,932,696 | 162,158 |
| 01.10 | 8,340 | 430 | - 4.90% | 891,923 | 7,486 |
| 01.09 | 8,770 | 770 | + 9.63% | 9,602,019 | 87,709 |
| 01.08 | 8,000 | 390 | - 4.65% | 1,728,121 | 14,014 |
| 01.05 | 8,390 | 80 | + 0.96% | 10,686,204 | 93,476 |
| 01.04 | 8,310 | 1,230 | + 17.37% | 17,397,129 | 142,936 |
| 01.03 | 7,080 | 250 | + 3.66% | 1,110,812 | 7,656 |