일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	137,800	4,500	- 3.16%	79,746	11,199
11.11	142,300	1,200	- 0.84%	62,885	8,893
11.08	143,500	4,800	+ 3.46%	95,036	13,562
11.07	138,700	10,000	+ 7.77%	185,346	25,623
11.06	128,700	3,900	- 2.94%	49,423	6,435
11.05	132,600	100	+ 0.08%	18,896	2,508
11.04	132,500	1,400	+ 1.07%	37,923	5,009
11.01	131,100	4,000	- 2.96%	72,786	9,641
10.31	135,100	2,900	- 2.10%	61,217	8,280
10.30	138,000	2,100	- 1.50%	40,612	5,643