일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	159,000	1,600	- 1.00%	113,464	18,075
06.25	160,600	3,800	+ 2.42%	159,880	25,626
06.24	156,800	100	+ 0.06%	56,522	8,863
06.21	156,700	1,300	+ 0.84%	77,260	12,026
06.20	155,400	600	- 0.39%	106,760	16,698
06.19	156,000	5,700	- 3.53%	278,126	44,263
06.18	161,700	8,200	+ 5.34%	385,419	61,669
06.17	153,500	1,700	- 1.10%	151,089	23,330
06.14	155,200	2,500	+ 1.64%	392,216	61,565
06.13	152,700	5,400	+ 3.67%	187,520	28,457