| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 155,200 | 2,500 | + 1.64% | 392,216 | 61,565 |
| 06.13 | 152,700 | 5,400 | + 3.67% | 187,520 | 28,457 |
| 06.12 | 147,300 | 300 | + 0.20% | 36,348 | 5,339 |
| 06.11 | 147,000 | 1,100 | - 0.74% | 41,096 | 6,043 |
| 06.10 | 148,100 | 1,300 | + 0.89% | 48,476 | 7,165 |
| 06.07 | 146,800 | 600 | - 0.41% | 44,844 | 6,588 |
| 06.05 | 147,400 | 1,400 | - 0.94% | 81,869 | 12,062 |
| 06.04 | 148,800 | 1,300 | - 0.87% | 33,300 | 4,972 |
| 06.03 | 150,100 | 2,100 | + 1.42% | 53,593 | 8,088 |
| 05.31 | 148,000 | 100 | + 0.07% | 38,183 | 5,658 |