일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	474,000	4,000	- 0.84%	111,887	53,082
04.28	478,000	37,000	+ 8.39%	421,470	202,380
04.27	441,000	11,500	+ 2.68%	96,694	42,960
04.24	429,500	10,500	- 2.39%	103,970	44,535
04.23	440,000	4,500	- 1.01%	166,598	74,780
04.22	444,500	2,000	+ 0.45%	71,489	31,205
04.21	442,500	19,500	+ 4.61%	93,207	40,612
04.20	423,000	9,000	- 2.08%	55,251	23,561
04.17	432,000	5,000	- 1.14%	59,112	25,649
04.16	437,000	21,000	+ 5.05%	217,610	96,618