일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	143,000	100	- 0.07%	77,018	11,039
10.14	143,100	7,200	- 4.79%	198,426	28,702
10.11	150,300	3,700	- 2.40%	93,153	14,162
10.10	154,000	100	- 0.07%	48,093	7,438
10.08	154,100	4,800	- 3.02%	70,906	10,988
10.07	158,900	400	+ 0.25%	40,703	6,478
10.04	158,500	3,300	+ 2.13%	37,888	5,927
10.02	155,200	1,100	- 0.70%	41,749	6,472
09.30	156,300	3,400	- 2.13%	59,794	9,402
09.27	159,700	2,200	- 1.36%	44,559	7,169