일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	154,700	2,800	- 1.78%	41,405	6,450
08.23	157,500	1,700	+ 1.09%	36,226	5,664
08.22	155,800	5,300	- 3.29%	67,056	10,559
08.21	161,100	300	- 0.19%	40,838	6,577
08.20	161,400	2,500	+ 1.57%	49,492	7,928
08.19	158,900	1,500	- 0.94%	58,655	9,349
08.16	160,400	9,500	+ 6.30%	105,319	16,572
08.14	150,900	400	+ 0.27%	41,114	6,215
08.13	150,500	3,000	- 1.95%	40,675	6,159
08.12	153,500	2,100	- 1.35%	42,446	6,565