일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	155,600	1,100	+ 0.71%	41,298	6,457
08.08	154,500	1,100	- 0.71%	48,544	7,429
08.07	155,600	4,600	+ 3.05%	67,292	10,401
08.06	151,000	6,500	+ 4.50%	94,697	14,241
08.05	144,500	13,300	- 8.43%	175,433	25,987
08.02	157,800	9,000	- 5.40%	105,221	16,784
08.01	166,800	2,500	+ 1.52%	58,477	9,797
07.31	164,300	1,500	- 0.91%	59,799	9,797
07.30	165,800	4,400	- 2.59%	85,777	14,413
07.29	170,200	3,700	+ 2.22%	177,537	30,154