| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 166,500 | 12,200 | + 7.91% | 303,308 | 48,655 |
| 07.25 | 154,300 | 4,600 | - 2.90% | 82,007 | 12,698 |
| 07.24 | 158,900 | 500 | + 0.32% | 69,791 | 11,000 |
| 07.23 | 158,400 | 1,100 | - 0.69% | 85,139 | 13,637 |
| 07.22 | 159,500 | 3,500 | - 2.15% | 110,435 | 17,563 |
| 07.19 | 163,000 | 3,000 | - 1.81% | 90,435 | 14,725 |
| 07.18 | 166,000 | 3,300 | - 1.95% | 84,428 | 14,057 |
| 07.17 | 169,300 | 6,100 | - 3.48% | 118,126 | 20,382 |
| 07.16 | 175,400 | 6,400 | + 3.79% | 194,779 | 33,810 |
| 07.15 | 169,000 | 2,500 | + 1.50% | 87,656 | 14,702 |