| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 456,000 | 10,500 | + 2.36% | 183,880 | 83,050 |
| 02.11 | 445,500 | 14,500 | + 3.36% | 175,561 | 77,747 |
| 02.10 | 431,000 | 14,000 | + 3.36% | 317,087 | 142,507 |
| 02.09 | 417,000 | 25,500 | + 6.51% | 157,230 | 66,266 |
| 02.06 | 391,500 | 24,500 | - 5.89% | 162,351 | 63,251 |
| 02.05 | 416,000 | 31,000 | - 6.94% | 173,597 | 73,747 |
| 02.04 | 447,000 | 5,000 | + 1.13% | 126,876 | 56,704 |
| 02.03 | 442,000 | 12,000 | + 2.79% | 167,514 | 72,950 |
| 02.02 | 430,000 | 31,500 | - 6.83% | 204,831 | 91,526 |
| 01.30 | 461,500 | 22,500 | - 4.65% | 204,517 | 95,848 |