| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 484,000 | 43,000 | + 9.75% | 788,093 | 375,061 |
| 01.28 | 441,000 | 2,000 | - 0.45% | 161,925 | 71,557 |
| 01.27 | 443,000 | 9,500 | + 2.19% | 273,058 | 118,643 |
| 01.26 | 433,500 | 14,000 | - 3.13% | 230,104 | 100,944 |
| 01.23 | 447,500 | 18,000 | - 3.87% | 217,086 | 99,110 |
| 01.22 | 465,500 | 19,500 | - 4.02% | 501,194 | 246,166 |
| 01.21 | 485,000 | 18,500 | + 3.97% | 700,827 | 335,112 |
| 01.20 | 466,500 | 22,000 | - 4.50% | 405,176 | 188,908 |
| 01.19 | 488,500 | 12,000 | + 2.52% | 562,997 | 276,458 |
| 01.16 | 476,500 | 15,500 | - 3.15% | 350,635 | 170,250 |