| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 166,500 | 8,500 | - 4.86% | 249,673 | 41,993 |
| 07.11 | 175,000 | 2,300 | - 1.30% | 166,877 | 29,773 |
| 07.10 | 177,300 | 700 | + 0.40% | 173,192 | 30,206 |
| 07.09 | 176,600 | 400 | - 0.23% | 178,806 | 31,694 |
| 07.08 | 177,000 | 6,500 | + 3.81% | 232,460 | 40,951 |
| 07.05 | 170,500 | 3,500 | - 2.01% | 219,526 | 37,365 |
| 07.04 | 174,000 | 5,700 | + 3.39% | 400,811 | 70,065 |
| 07.03 | 168,300 | 10,900 | + 6.93% | 565,761 | 95,307 |
| 07.02 | 157,400 | 5,200 | - 3.20% | 140,978 | 22,563 |
| 07.01 | 162,600 | 1,800 | - 1.10% | 146,172 | 24,198 |