일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	12,830	210	+ 1.66%	64,139	823
12.08	12,620	90	- 0.71%	24,488	309
12.07	12,710	90	+ 0.71%	48,141	611
12.06	12,620	460	+ 3.78%	58,986	738
12.05	12,160	320	- 2.56%	27,708	340
12.04	12,480	0	0.00%	18,195	226
12.01	12,480	390	- 3.03%	48,096	600
11.30	12,870	130	- 1.00%	35,157	447
11.29	13,000	190	+ 1.48%	88,202	1,136
11.28	12,810	410	+ 3.31%	88,088	1,120