일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 9,460 | 310 | + 3.39% | 23,584 | 221 |
04.23 | 9,150 | 10 | - 0.11% | 12,638 | 115 |
04.22 | 9,160 | 70 | - 0.76% | 234,591 | 2,319 |
04.19 | 9,230 | 160 | + 1.76% | 11,971 | 108 |
04.18 | 9,070 | 160 | + 1.80% | 7,449 | 67 |
04.17 | 8,910 | 130 | - 1.44% | 7,548 | 68 |
04.16 | 9,040 | 20 | + 0.22% | 13,767 | 122 |
04.15 | 9,020 | 200 | - 2.17% | 16,433 | 148 |
04.12 | 9,220 | 320 | - 3.35% | 26,273 | 245 |
04.11 | 9,540 | 90 | - 0.94% | 14,803 | 141 |