일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,760	235	- 4.71%	38,022	184
05.14	4,995	5	+ 0.10%	19,638	98
05.13	4,990	10	+ 0.20%	28,824	147
05.12	4,980	80	- 1.58%	32,426	163
05.11	5,060	250	- 4.71%	21,536	110
05.08	5,310	210	+ 4.12%	31,924	167
05.07	5,100	0	0.00%	13,860	70
05.06	5,100	130	- 2.49%	28,333	145
05.04	5,230	160	- 2.97%	34,337	182
04.30	5,390	150	- 2.71%	15,917	87