일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,830	90	- 0.91%	10,781	106
03.25	9,920	20	+ 0.20%	9,375	93
03.22	9,900	50	+ 0.51%	7,054	69
03.21	9,850	30	+ 0.31%	19,718	194
03.20	9,820	20	+ 0.20%	10,405	101
03.19	9,800	0	0.00%	12,751	124
03.18	9,800	100	- 1.01%	11,349	112
03.15	9,900	100	- 1.00%	11,524	114
03.14	10,000	130	- 1.28%	18,313	183
03.13	10,130	170	- 1.65%	34,766	351