일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,900	100	+ 1.47%	24,076	163
01.02	6,800	70	+ 1.04%	46,347	312
12.28	6,730	0	0.00%	48,128	329
12.27	6,730	240	- 3.44%	44,301	298
12.26	6,970	90	- 1.28%	48,393	334
12.22	7,060	40	+ 0.57%	35,731	249
12.21	7,020	180	- 2.50%	44,794	314
12.20	7,200	100	- 1.37%	56,706	403
12.19	7,300	0	0.00%	16,854	122
12.18	7,300	140	- 1.88%	22,719	168