일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 7,440 | 310 | + 4.35% | 84,909 | 636 |
12.14 | 7,130 | 40 | + 0.56% | 70,997 | 527 |
12.13 | 7,090 | 10 | - 0.14% | 30,344 | 213 |
12.12 | 7,100 | 190 | - 2.61% | 44,912 | 321 |
12.11 | 7,290 | 130 | - 1.75% | 24,052 | 177 |
12.08 | 7,420 | 40 | - 0.54% | 29,904 | 219 |
12.07 | 7,460 | 240 | - 3.12% | 44,210 | 338 |
12.06 | 7,700 | 320 | - 3.99% | 81,046 | 619 |
12.05 | 8,020 | 220 | - 2.67% | 73,692 | 590 |
12.04 | 8,240 | 250 | + 3.13% | 71,426 | 574 |