일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,610	1,240	+ 16.83%	334,836	2,745
04.15	7,370	570	+ 8.38%	280,536	2,080
04.12	6,800	860	+ 14.48%	436,483	2,785
04.11	5,940	90	- 1.49%	28,085	167
04.09	6,030	60	+ 1.01%	30,313	184
04.08	5,970	180	- 2.93%	31,056	189
04.05	6,150	100	+ 1.65%	106,210	660
04.04	6,050	50	- 0.82%	63,634	380
04.03	6,100	200	- 3.18%	51,480	318
04.02	6,300	300	+ 5.00%	69,958	433