일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,000	660	- 9.91%	121,524	753
03.29	6,660	20	+ 0.30%	46,010	298
03.28	6,640	330	- 4.74%	113,143	771
03.27	6,970	140	- 1.97%	40,603	286
03.26	7,110	40	- 0.56%	52,150	366
03.25	7,150	370	+ 5.46%	143,534	1,031
03.22	6,780	620	+ 10.07%	365,389	2,311
03.21	6,160	50	+ 0.82%	336,826	2,103
03.20	6,110	410	- 6.29%	127,596	795
03.19	6,520	40	+ 0.62%	162,047	1,052