| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 10,850 | 840 | + 8.39% | 511,306 | 5,659 |
| 01.30 | 10,010 | 2,090 | - 17.27% | 567,396 | 5,678 |
| 01.29 | 12,100 | 400 | + 3.42% | 518,395 | 6,285 |
| 01.26 | 11,700 | 2,680 | + 29.71% | 690,302 | 7,205 |
| 01.25 | 9,020 | 230 | - 2.49% | 234,752 | 2,140 |
| 01.24 | 9,250 | 750 | + 8.82% | 328,295 | 2,918 |
| 01.23 | 8,500 | 960 | + 12.73% | 716,688 | 5,878 |
| 01.22 | 7,540 | 20 | - 0.27% | 39,888 | 301 |
| 01.19 | 7,560 | 40 | + 0.53% | 109,249 | 844 |
| 01.18 | 7,520 | 20 | + 0.27% | 81,571 | 598 |